Coins

by CryptoKwik.com
Top Coins
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 8,627.47$ 155.89 B$ 26.47 B18.05 M0.07%
2
ethereum
Ethereum
ETH
$ 183.27$ 19.92 B$ 9.56 B108.56 M0.84%
3
ripple
XRP
XRP
$ 0.266110$ 11.53 B$ 1.64 B43.30 B0.13%
4
bitcoin-cash
Bitcoin Cash
BCH
$ 274.52$ 4.98 B$ 2.79 B18.11 M0.16%
5
tether
Tether
USDT
$ 0.998055$ 4.28 B$ 28.05 B4.29 B0.19%
6
litecoin
Litecoin
LTC
$ 59.51$ 3.79 B$ 2.44 B63.68 M1.10%
7
eos
EOS
EOS
$ 3.44$ 3.56 B$ 2.12 B1.03 B2.17%
8
binancecoin
Binance Coin
BNB
$ 21.02$ 3.23 B$ 156.92 M153.47 M0.50%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$ 125.96$ 2.29 B$ 818.02 M18.11 M0.45%
10
stellar
Stellar
XLM
$ 0.073125$ 1.47 B$ 163.28 M20.15 B0.10%
11
cardano
Cardano
ADA
$ 0.043291$ 1.35 B$ 96.64 M31.11 B2.67%
12
tron
TRON
TRX
$ 0.019239$ 1.27 B$ 950.21 M66.14 B0.42%
13
monero
Monero
XMR
$ 64.45$ 1.12 B$ 194.86 M17.31 M0.24%
14
chainlink
ChainLink
LINK
$ 2.94$ 1.07 B$ 162.40 M364.41 M5.10%
15
cosmos
Cosmos
ATOM
$ 4.04$ 999.37 M$ 151.96 M247.24 M5.66%
16
okb
OKB
OKB
$ 3.19$ 957.74 M$ 70.14 M300.00 M2.18%
17
leo-token
LEO Token
LEO
$ 0.957795$ 949.55 M$ 9.96 M991.39 M0.66%
18
huobi-token
Huobi Token
HT
$ 3.79$ 913.97 M$ 344.04 M241.28 M0.14%
19
neo
NEO
NEO
$ 12.39$ 875.03 M$ 444.89 M70.53 M0.78%
20
tezos
Tezos
XTZ
$ 1.20$ 830.01 M$ 50.27 M690.66 M6.99%
21
iota
IOTA
MIOTA
$ 0.261707$ 727.27 M$ 9.92 M2.78 B0.19%
22
dash
Dash
DASH
$ 68.93$ 627.95 M$ 336.26 M9.10 M0.53%
23
ontology
Ontology
ONT
$ 0.874059$ 617.05 M$ 116.52 M704.35 M0.52%
24
ethereum-classic
Ethereum Classic
ETC
$ 4.76$ 547.66 M$ 738.16 M115.10 M1.05%
25
maker
Maker
MKR
$ 620.53$ 461.03 M$ 7.27 M742.96 K3.54%
26
vechain
VeChain
VET
$ 0.007289$ 459.19 M$ 201.10 M63.03 B13.87%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0.038656$ 452.29 M$ 25.06 M11.69 B2.12%
28
usd-coin
USD Coin
USDC
$ 1.00$ 442.20 M$ 200.05 M441.47 M0.10%
29
nem
NEM
XEM
$ 0.040597$ 365.28 M$ 52.63 M9.00 B3.68%
30
basic-attention-token
Basic Attention Token
BAT
$ 0.252854$ 343.33 M$ 55.60 M1.36 B2.44%
31
dogecoin
Dogecoin
DOGE
$ 0.002656$ 324.58 M$ 76.91 M122.06 B1.06%
32
zcash
Zcash
ZEC
$ 35.85$ 282.01 M$ 153.92 M7.86 M1.66%
33
decred
Decred
DCR
$ 23.96$ 255.70 M$ 25.90 M10.68 M14.85%
34
paxos-standard
Paxos Standard
PAX
$ 1.00$ 232.61 M$ 194.96 M231.92 M0.12%
35
qtum
Qtum
QTUM
$ 2.25$ 216.54 M$ 368.24 M96.17 M0.74%
36
holotoken
Holo
HOT
$ 0.000999$ 178.24 M$ 14.15 M177.62 B2.12%
37
bytom
Bytom
BTM
$ 0.112539$ 174.15 M$ 41.44 M1.55 B0.14%
38
0x
0x
ZRX
$ 0.287359$ 172.86 M$ 28.67 M602.01 M0.64%
39
true-usd
TrueUSD
TUSD
$ 1.00$ 167.97 M$ 376.69 M167.62 M0.14%
40
v-systems
V.SYSTEMS
VSYS
$ 0.077416$ 143.34 M$ 11.58 M1.85 B0.16%
41
omisego
OmiseGO
OMG
$ 1.02$ 143.15 M$ 103.30 M140.25 M6.56%
42
bitcoin-gold
Bitcoin Gold
BTG
$ 8.13$ 142.42 M$ 12.89 M17.51 M0.01%
43
ravencoin
Ravencoin
RVN
$ 0.027316$ 132.72 M$ 10.72 M4.86 B0.32%
44
algorand
Algorand
ALGO
$ 0.278383$ 129.87 M$ 125.34 M464.97 M0.72%
45
nano
Nano
NANO
$ 0.952789$ 126.93 M$ 3.48 M133.25 M0.54%
46
augur
Augur
REP
$ 11.05$ 121.70 M$ 9.09 M11.00 M0.22%
47
lisk
Lisk
LSK
$ 0.768247$ 104.89 M$ 4.22 M136.53 M3.41%
48
dai
Dai
DAI
$ 1.01$ 102.99 M$ 4.90 M102.07 M0.06%
49
komodo
Komodo
KMD
$ 0.878353$ 102.79 M$ 5.51 M116.93 M2.64%
50
kucoin-shares
KuCoin Shares
KCS
$ 1.17$ 96.39 M$ 4.87 M82.36 M0.64%
51
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.495945$ 93.25 M$ 5.84 M188.16 M1.09%
52
dxchain
DxChain Token
DX
$ 0.001804$ 90.19 M$ 3.51 M50.00 B0.68%
53
bittorrent-2
BitTorrent
BTT
$ 0.000423$ 89.80 M$ 65.64 M212.12 B0.17%
54
theta-token
Theta Network
THETA
$ 0.088162$ 88.16 M$ 1.22 M1,000.00 M0.68%
55
digibyte
DigiByte
DGB
$ 0.006993$ 87.76 M$ 2.19 M12.49 B0.41%
56
siacoin
Siacoin
SC
$ 0.002000$ 84.60 M$ 8.51 M42.17 B2.23%
57
verge
Verge
XVG
$ 0.005097$ 82.58 M$ 22.19 M16.05 B35.13%
58
hshare
HyperCash
HC
$ 1.83$ 81.24 M$ 47.25 M44.43 M0.88%
59
icon
ICON
ICX
$ 0.160086$ 80.77 M$ 9.04 M504.55 M3.24%
60
seele
Seele
SEELE
$ 0.113993$ 80.48 M$ 66.91 M700.00 M0.56%
61
aeternity
Aeternity
AE
$ 0.234624$ 79.10 M$ 42.38 M336.79 M0.47%
62
waves
Waves
WAVES
$ 0.775318$ 77.72 M$ 37.00 M100.00 M0.86%
63
swipe
Swipe
SXP
$ 1.28$ 77.06 M$ 23.01 M60.33 M1.10%
64
iostoken
IOST
IOST
$ 0.006392$ 76.85 M$ 25.94 M12.01 B1.38%
65
monacoin
MonaCoin
MONA
$ 1.04$ 75.10 M$ 3.90 M72.03 M0.45%
66
havven
Synthetix Network Token
SNX
$ 0.847661$ 74.42 M$ 348.68 K87.80 M0.89%
67
bytecoin
Bytecoin
BCN
$ 0.000403$ 74.23 M$ 8.00 K184.07 B4.69%
68
bitshares
BitShares
BTS
$ 0.026327$ 71.67 M$ 14.55 M2.71 B0.16%
69
blockstack-iou
Blockstack
STX
$ 0.178790$ 69.00 M$ 1.13 M385.94 M2.50%
70
luna
Luna
LUNA
$ 0.361348$ 67.92 M$ 1.75 M187.95 M2.10%
71
monaco
MCO
MCO
$ 4.28$ 67.68 M$ 9.07 M15.79 M2.14%
72
quant-network
Quant
QNT
$ 6.63$ 66.09 M$ 28.59 M9.96 M0.70%
73
maximine
Maximine
MXM
$ 0.013135$ 65.68 M$ 28.20 K5.00 B4.89%
74
nexo
NEXO
NEXO
$ 0.110296$ 61.78 M$ 11.72 M560.00 M4.27%
75
maidsafecoin
MaidSafeCoin
MAID
$ 0.131861$ 59.67 M$ 218.45 K452.55 M1.54%
76
lambda
Lambda
LAMB
$ 0.042079$ 59.61 M$ 64.80 M1.42 B10.07%
77
enjincoin
Enjin Coin
ENJ
$ 0.065655$ 58.10 M$ 4.31 M884.61 M7.40%
78
zilliqa
Zilliqa
ZIL
$ 0.006223$ 57.82 M$ 13.96 M9.28 B8.52%
79
energi
Energi
NRG
$ 2.44$ 55.27 M$ 1.78 M22.65 M0.43%
80
bmax
Bitmax Token
BTMX
$ 0.068737$ 54.17 M$ 2.52 M787.68 M1.27%
81
chiliz
Chiliz
CHZ
$ 0.014296$ 53.38 M$ 7.29 M3.76 B2.09%
82
ardor
Ardor
ARDR
$ 0.053529$ 53.40 M$ 5.40 M999.00 M0.39%
83
molecular-future
Molecular Future
MOF
$ 0.831089$ 51.44 M$ 37.33 M61.23 M3.68%
84
erc20
ERC20
ERC20
$ 0.056127$ 50.40 M$ 44.14 K897.99 M1.53%
85
iexec-rlc
iExec RLC
RLC
$ 0.712893$ 49.94 M$ 737.14 K70.03 M0.32%
86
republic-protocol
REN
REN
$ 0.059642$ 49.30 M$ 5.09 M826.60 M4.81%
87
steem
Steem
STEEM
$ 0.148072$ 48.03 M$ 2.07 M324.34 M5.36%
88
xmax
XMax
XMX
$ 0.001763$ 47.68 M$ 1.91 M27.00 B3.90%
89
zencash
Horizen
ZEN
$ 6.07$ 47.31 M$ 3.31 M7.77 M22.01%
90
rif-token
RIF Token
RIF
$ 0.086876$ 46.79 M$ 25.48 M536.98 M1.93%
91
status
Status
SNT
$ 0.012703$ 45.25 M$ 56.45 M3.56 B0.54%
92
golem
Golem
GNT
$ 0.045072$ 44.17 M$ 12.59 M980.05 M1.16%
93
you-chain
YOU Chain
YOU
$ 0.060278$ 43.99 M$ 8.84 M734.47 M3.50%
94
ftx-token
FTX Token
FTT
$ 1.51$ 43.49 M$ 5.65 M28.85 M7.62%
95
crypterium
Crypterium
CRPT
$ 0.509512$ 43.29 M$ 242.39 K84.97 M0.49%
96
pundi-x
Pundi X
NPXS
$ 0.000174$ 41.22 M$ 1.02 M236.52 B0.56%
97
zcoin
Zcoin
XZC
$ 4.61$ 40.55 M$ 12.37 M8.81 M0.41%
98
gxchain
GXChain
GXC
$ 0.613413$ 40.52 M$ 35.44 M65.00 M5.84%
99
grin
Grin
GRIN
$ 1.51$ 39.65 M$ 52.41 M26.14 M4.42%
100
aelf
aelf
ELF
$ 0.085297$ 39.36 M$ 16.17 M461.33 M8.24%
101
decentraland
Decentraland
MANA
$ 0.029391$ 38.95 M$ 6.29 M1.33 B0.65%
102
wink
WINk
WIN
$ 0.000177$ 37.22 M$ 2.81 M209.73 B0.46%
103
metaverse-etp
Metaverse ETP
ETP
$ 0.479079$ 36.88 M$ 1.29 M76.99 M0.42%
104
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.041933$ 35.83 M$ 1.51 M852.75 M0.66%
105
electroneum
Electroneum
ETN
$ 0.003615$ 35.79 M$ 945.45 K9.89 B2.77%
106
matic-network
Matic Network
MATIC
$ 0.014419$ 34.44 M$ 9.06 M2.39 B0.82%
107
bit-z-token
Bit-Z Token
BZ
$ 0.266679$ 34.22 M$ 14.83 M128.00 M1.71%
108
telos
Telos
TLOS
$ 0.094936$ 33.72 M$ 314.03 K355.21 M1.45%
109
aurora
Aurora
AOA
$ 0.007599$ 34.86 M$ 2.01 M4.35 B13.97%
110
numeraire
Numeraire
NMR
$ 7.82$ 33.42 M$ 210.74 K4.27 M2.90%
111
thunder-token
ThunderCore
TT
$ 0.009670$ 33.59 M$ 2.12 M3.47 B2.22%
112
tierion
Tierion
TNT
$ 0.076848$ 32.93 M$ 2.48 M428.48 M2.66%
113
beam
BEAM
BEAM
$ 0.725845$ 32.67 M$ 45.33 M45.01 M1.03%
114
yuan-chain-coin
Yuan Chain Coin
YCC
$ 0.010937$ 32.72 M$ 161.66 K2.99 B4.12%
115
stratis
Stratis
STRAT
$ 0.304724$ 30.37 M$ 433.40 K99.56 M2.23%
116
loopring
Loopring
LRC
$ 0.031302$ 30.12 M$ 5.23 M962.23 M0.55%
117
zb-token
ZB Token
ZB
$ 0.283252$ 30.05 M$ 367.39 M105.96 M0.27%
118
aion
Aion
AION
$ 0.082343$ 29.87 M$ 1.10 M362.75 M0.72%
119
ark
Ark
ARK
$ 0.209161$ 29.87 M$ 933.98 K142.76 M0.61%
120
kyber-network
Kyber Network
KNC
$ 0.175070$ 28.99 M$ 7.04 M168.42 M0.77%
121
nuls
Nuls
NULS
$ 0.403008$ 29.56 M$ 7.29 M73.95 M3.43%
122
solve-care
Solve.Care
SOLVE
$ 0.109751$ 29.52 M$ 190.34 K268.90 M0.41%
123
jex-token
Jex Token
JEX
$ 0.024151$ 28.98 M$ 123.02 K1.20 B1.37%
124
ignis
Ignis
IGNIS
$ 0.033560$ 25.65 M$ 3.62 M761.14 M13.04%
125
nebulas
Nebulas
NAS
$ 0.624941$ 28.43 M$ 6.56 M45.50 M1.47%
126
factom
Factom
FCT
$ 2.93$ 28.22 M$ 27.07 K9.63 M3.62%
127
neon-exchange
Nash Exchange
NEX
$ 0.992480$ 28.17 M$ 1.25 M28.38 M0.90%
128
elastos
Elastos
ELA
$ 1.91$ 27.84 M$ 7.18 M14.51 M0.45%
129
odem
ODEM
ODE
$ 0.118715$ 27.32 M$ 471.27 K230.51 M1.78%
130
bcv
BitCapitalVendor
BCV
$ 0.031836$ 27.18 M$ 5.48 M852.60 M2.18%
131
fantom
Fantom
FTM
$ 0.012767$ 26.77 M$ 2.49 M2.10 B0.45%
132
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.033298$ 26.82 M$ 1.87 M804.78 M2.20%
133
cdai
Compound Dai
CDAI
$ 0.021136$ 26.29 M$ 3.90 K1.24 B0.50%
134
usdk
USDK
USDK
$ 0.989187$ 25.79 M$ 34.74 M26.08 M0.11%
135
civic
Civic
CVC
$ 0.040535$ 27.68 M$ 4.68 M670.00 M4.41%
136
ripio-credit-network
Ripio Credit Network
RCN
$ 0.048683$ 24.80 M$ 5.83 M509.24 M3.67%
137
digixdao
DigixDAO
DGD
$ 12.20$ 24.39 M$ 2.54 M2.00 M0.93%
138
wax
WAX
WAXP
$ 0.025291$ 24.02 M$ 215.03 K949.72 M0.75%
139
reddcoin
Reddcoin
RDD
$ 0.000801$ 23.56 M$ 32.69 K29.37 B3.09%
140
wanchain
Wanchain
WAN
$ 0.221316$ 23.52 M$ 645.35 K106.15 M0.65%
141
enigma
Enigma
ENG
$ 0.299514$ 23.57 M$ 781.00 K78.68 M2.03%
142
tomochain
TomoChain
TOMO
$ 0.357613$ 23.34 M$ 8.79 M65.26 M1.02%
143
bancor
Bancor Network Token
BNT
$ 0.324488$ 22.91 M$ 7.97 M69.75 M2.81%
144
aragon
Aragon
ANT
$ 0.701022$ 22.56 M$ 11.60 K32.18 M1.66%
145
revain
Revain
R
$ 0.045359$ 21.98 M$ 430.57 K484.45 M2.16%
146
qash
QASH
QASH
$ 0.061874$ 21.94 M$ 6.01 M354.53 M13.48%
147
funfair
FunFair
FUN
$ 0.003546$ 21.31 M$ 384.40 K6.01 B4.07%
148
iotex
IoTeX
IOTX
$ 0.004878$ 21.13 M$ 2.54 M4.33 B2.36%
149
constellation-labs
Constellation
DAG
$ 0.018167$ 21.08 M$ 1.93 M1.16 B3.72%
150
waltonchain
Waltonchain
WTC
$ 0.718106$ 20.95 M$ 2.80 M29.18 M2.68%
151
quark-chain
QuarkChain
QKC
$ 0.005565$ 20.73 M$ 17.74 M3.73 B21.31%
152
gas
Gas
GAS
$ 1.49$ 20.74 M$ 1.69 M13.94 M0.73%
153
arcblock
Arcblock
ABT
$ 0.208868$ 20.59 M$ 23.59 M98.58 M0.44%
154
power-ledger
Power Ledger
POWR
$ 0.047544$ 20.43 M$ 1.06 M429.71 M4.61%
155
populous
Populous
PPT
$ 0.558250$ 20.22 M$ 1.52 M36.23 M3.11%
156
edc-blockchain
EDC Blockchain
EDC
$ 0.007576$ 20.23 M$ 901.05 K2.67 B0.07%
157
ethlend
Aave
LEND
$ 0.017159$ 20.01 M$ 3.94 M1.13 B0.45%
158
bread
Bread
BRD
$ 0.330980$ 19.99 M$ 1.21 M60.40 M0.12%
159
metal
Metal
MTL
$ 0.355619$ 19.35 M$ 5.20 M54.43 M5.69%
160
nkn
NKN
NKN
$ 0.029584$ 19.23 M$ 3.06 M650.00 M1.79%
161
storj
Storj
STORJ
$ 0.133261$ 19.16 M$ 5.68 M143.79 M2.07%
162
contentos
Contentos
COS
$ 0.014251$ 18.84 M$ 10.81 M1.32 B0.91%
163
axel
AXEL
AXEL
$ 0.214868$ 18.29 M$ 103.91 K84.80 M11.63%
164
ztcoin
ZTCoin
ZT
$ 0.035652$ 17.83 M$ 1.97 M500.00 M6.42%
165
mediblocx
MediBlocX
MEDX
$ 0.005106$ 17.54 M$ 14.583.43 B2.25%
166
dent
Dent
DENT
$ 0.000230$ 17.52 M$ 248.96 K76.18 B3.10%
167
matrix-ai-network
Matrix AI Network
MAN
$ 0.115678$ 17.35 M$ 685.06 K150.00 M8.32%
168
otocash
OTOCASH
OTO
$ 0.454430$ 17.38 M$ 1.62 K38.25 M0.75%
169
tokenize-xchange
Tokenize Xchange
TKX
$ 0.216266$ 17.30 M$ 2.60 M80.00 M2.45%
170
bibox-token
Bibox Token
BIX
$ 0.150242$ 17.19 M$ 3.33 M114.40 M1.17%
171
gnosis
Gnosis
GNO
$ 15.36$ 16.99 M$ 42.23 K1.10 M3.22%
172
cybermiles
CyberMiles
CMT
$ 0.021231$ 17.01 M$ 8.80 M800.00 M9.98%
173
singularitynet
SingularityNET
AGI
$ 0.022703$ 16.52 M$ 1.60 M727.50 M11.14%
174
vitae
Vitae
VITAE
$ 0.912828$ 16.50 M$ 46.32 K18.08 M6.31%
175
crypto20
CRYPTO20
C20
$ 0.488833$ 16.27 M$ 1.32 K33.29 M1.23%
176
groestlcoin
Groestlcoin
GRS
$ 0.219416$ 16.20 M$ 977.33 K73.80 M0.67%
177
fetch-ai
Fetch.ai
FET
$ 0.047843$ 16.27 M$ 15.72 M340.13 M15.34%
178
nexus
Nexus
NXS
$ 0.266298$ 15.90 M$ 169.31 K59.71 M2.08%
179
harmony
Harmony
ONE
$ 0.005451$ 15.93 M$ 2.01 M2.92 B1.46%
180
cocos-bcx
COCOS BCX
COCOS
$ 0.001012$ 15.88 M$ 3.55 M15.72 B5.27%
181
robotina
Robotina
ROX
$ 0.056721$ 15.72 M$ 97.02 K277.11 M0.45%
182
divi
Divi
DIVI
$ 0.011571$ 15.65 M$ 155.35 K1.35 B9.96%
183
streamit-coin
STREAMIT COIN
STREAM
$ 2.60$ 15.48 M$ 491.45 K5.95 M1.61%
184
kan
BitKan
KAN
$ 0.002823$ 15.43 M$ 7.47 M5.45 B1.63%
185
pivx
PIVX
PIVX
$ 0.246104$ 15.21 M$ 10.12 M61.60 M4.37%
186
hyperion
Hyperion
HYN
$ 0.072099$ 15.00 M$ 482.91 K208.08 M0.61%
187
syscoin
Syscoin
SYS
$ 0.026276$ 14.99 M$ 1.02 M569.78 M5.59%
188
polymath-network
Polymath Network
POLY
$ 0.027677$ 15.00 M$ 6.87 M540.97 M4.48%
189
super-zero
SERO
SERO
$ 0.085885$ 14.93 M$ 10.09 M173.84 M1.19%
190
celer-network
Celer Network
CELR
$ 0.004259$ 14.82 M$ 4.35 M3.49 B4.88%
191
byteball
Obyte
GBYTE
$ 20.16$ 14.63 M$ 9.56 K726.06 K1.11%
192
wirex
Wirex
WXT
$ 0.013227$ 14.55 M$ 4.17 M1.10 B1.09%
193
reserve-rights-token
Reserve Rights Token
RSR
$ 0.002112$ 14.46 M$ 1.17 M6.85 B1.21%
194
libra-credit
Cred
LBA
$ 0.023107$ 14.46 M$ 14.67 M625.00 M4.04%
195
livepeer
Livepeer
LPT
$ 2.23$ 14.39 M$ 20.92 K6.45 M3.61%
196
ultrain
Ultrain
UGAS
$ 0.050768$ 14.35 M$ 1.52 M282.24 M1.76%
197
kava
Kava
KAVA
$ 1.04$ 14.28 M$ 7.49 M13.69 M1.17%
198
cindicator
Cindicator
CND
$ 0.007842$ 14.21 M$ 22.93 K1.81 B0.04%
199
elrond
Elrond
ERD
$ 0.002023$ 14.02 M$ 3.73 M6.93 B2.19%
200
dentacoin
Dentacoin
DCN
$ 0.000025$ 14.11 M$ 143.99 K554.05 B13.49%