Coins

by CryptoKwik.com
Top Coins
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
10,125.45
$
182 B
$
15 B
18 M-1.75%
2
ethereum
Ethereum
ETH
$
191.68
$
21 B
$
8 B
108 M1.26%
3
ripple
XRP
XRP
$
0.258444
$
11 B
$
1 B
43 B-0.74%
4
bitcoin-cash
Bitcoin Cash
BCH
$
302.10
$
5 B
$
1 B
18 M-0.30%
5
litecoin
Litecoin
LTC
$
70.62
$
4 B
$
2 B
63 M0.78%
6
eos
EOS
EOS
$
4.02
$
4 B
$
3 B
1 B-0.47%
7
tether
Tether
USDT
$
0.999738
$
4 B
$
19 B
4 B-0.05%
8
binancecoin
Binance Coin
BNB
$
19.95
$
3 B
$
120 M
156 M-3.52%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$
121.13
$
2 B
$
389 M
18 M1.52%
10
cardano
Cardano
ADA
$
0.046373
$
1 B
$
75 M
31 B0.25%
11
monero
Monero
XMR
$
73.49
$
1 B
$
95 M
17 M-2.25%
12
stellar
Stellar
XLM
$
0.058267
$
1 B
$
129 M
20 B0.89%
13
leo-token
LEO Token
LEO
$
1.08
$
1 B
$
3 M
994 M0.78%
14
tron
TRON
TRX
$
0.015438
$
1 B
$
560 M
66 B-0.29%
15
huobi-token
Huobi Token
HT
$
4.01
$
984 M
$
84 M
246 M-1.43%
16
dash
Dash
DASH
$
89.58
$
810 M
$
316 M
9 M0.55%
17
okb
OKB
OKB
$
2.69
$
807 M
$
39 M
300 M-2.75%
18
tezos
Tezos
XTZ
$
0.983395
$
794 M
$
8 M
808 M-3.14%
19
cosmos
Cosmos
ATOM
$
3.24
$
793 M
$
174 M
244 M-5.87%
20
ethereum-classic
Ethereum Classic
ETC
$
6.18
$
702 M
$
470 M
114 M-1.05%
21
iota
IOTA
MIOTA
$
0.244620
$
680 M
$
3 M
3 B-1.29%
22
neo
NEO
NEO
$
8.93
$
630 M
$
167 M
71 M-1.19%
23
chainlink
ChainLink
LINK
$
1.56
$
568 M
$
174 M
364 M-3.35%
24
ontology
Ontology
ONT
$
0.759160
$
494 M
$
76 M
651 M0.52%
25
usd-coin
USD Coin
USDC
$
1.00
$
423 M
$
381 M
423 M0.09%
26
nem
NEM
XEM
$
0.042462
$
382 M
$
46 M
9 B-7.85%
27
crypto-com-chain
Crypto.com Coin
CRO
$
0.038526
$
379 M
$
9 M
10 B-0.54%
28
zcash
Zcash
ZEC
$
47.81
$
355 M
$
257 M
7 M2.74%
29
maker
Maker
MKR
$
465.75
$
346 M
$
2 M
743 K-0.80%
30
dogecoin
Dogecoin
DOGE
$
0.002431
$
294 M
$
52 M
121 B-1.84%
31
basic-attention-token
Basic Attention Token
BAT
$
0.176254
$
236 M
$
23 M
1 B1.37%
32
paxos-standard
Paxos Standard
PAX
$
0.999473
$
235 M
$
470 M
235 M-0.08%
33
v-systems
V.SYSTEMS
VSYS
$
0.125608
$
227 M
$
20 M
2 B-1.99%
34
decred
Decred
DCR
$
21.72
$
225 M
$
11 M
10 M-5.01%
35
vechain
VeChain
VET
$
0.004009
$
222 M
$
44 M
55 B7.49%
36
lambda
Lambda
LAMB
$
0.146003
$
207 M
$
32 M
1 B-2.47%
37
true-usd
TrueUSD
TUSD
$
0.996726
$
194 M
$
529 M
194 M-0.06%
38
qtum
Qtum
QTUM
$
2.01
$
193 M
$
172 M
96 M-2.01%
39
bitcoin-gold
Bitcoin Gold
BTG
$
10.08
$
176 M
$
12 M
18 M-1.51%
40
omisego
OmiseGO
OMG
$
1.04
$
146 M
$
62 M
140 M-0.69%
41
kucoin-shares
KuCoin Shares
KCS
$
1.63
$
143 M
$
18 M
88 M-7.55%
42
holotoken
Holo
HOT
$
0.000801
$
142 M
$
6 M
178 B-1.00%
43
ravencoin
Ravencoin
RVN
$
0.031109
$
138 M
$
13 M
4 B-1.25%
44
lisk
Lisk
LSK
$
0.925392
$
125 M
$
5 M
135 M-2.77%
45
algorand
Algorand
ALGO
$
0.319906
$
120 M
$
47 M
375 M-3.90%
46
bytom
Bytom
BTM
$
0.077416
$
119 M
$
8 M
2 B-1.30%
47
bittorrent-2
BitTorrent
BTT
$
0.000559
$
119 M
$
46 M
212 B-3.14%
48
nano
Nano
NANO
$
0.878432
$
117 M
$
1 M
133 M-2.63%
49
augur
Augur
REP
$
10.38
$
114 M
$
8 M
11 M-1.19%
50
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.591145
$
111 M
$
2 M
188 M-2.48%
51
waves
Waves
WAVES
$
1.04
$
104 M
$
11 M
100 M-2.10%
52
theta-token
Theta Network
THETA
$
0.103931
$
103 M
$
5 M
1,000 M3.00%
53
icon
ICON
ICX
$
0.197672
$
98 M
$
13 M
495 M-2.11%
54
0x
0x
ZRX
$
0.161505
$
97 M
$
12 M
601 M-2.01%
55
maidsafecoin
MaidSafeCoin
MAID
$
0.211613
$
96 M
$
284 K
453 M-3.25%
56
hshare
HyperCash
HC
$
2.09
$
93 M
$
44 M
44 M-4.27%
57
digibyte
DigiByte
DGB
$
0.007391
$
91 M
$
5 M
12 B1.61%
58
bytecoin
Bytecoin
BCN
$
0.000490
$
90 M
$
20 K
184 B2.88%
59
bitshares
BitShares
BTS
$
0.033133
$
90 M
$
8 M
3 B-2.13%
60
dai
Dai
DAI
$
1.01
$
84 M
$
5 M
84 M-0.09%
61
monacoin
MonaCoin
MONA
$
1.18
$
84 M
$
8 M
71 M-13.45%
62
iostoken
IOST
IOST
$
0.006835
$
82 M
$
13 M
12 B-1.02%
63
pundi-x
Pundi X
NPXS
$
0.000343
$
81 M
$
1 M
237 B-4.13%
64
komodo
Komodo
KMD
$
0.669337
$
77 M
$
2 M
116 M-4.30%
65
siacoin
Siacoin
SC
$
0.001763
$
74 M
$
5 M
42 B-2.34%
66
quant-network
Quant
QNT
$
7.20
$
72 M
$
4 M
10 M0.70%
67
verge
Verge
XVG
$
0.004265
$
68 M
$
936 K
16 B-3.91%
68
rif-token
RIF Token
RIF
$
0.138326
$
68 M
$
5 M
489 M-2.18%
69
aeternity
Aeternity
AE
$
0.203474
$
67 M
$
34 M
329 M-1.36%
70
xmax
XMax
XMX
$
0.002454
$
65 M
$
2 M
27 B-1.21%
71
zilliqa
Zilliqa
ZIL
$
0.007184
$
67 M
$
11 M
9 B-1.94%
72
energi
Energi
NRG
$
2.94
$
60 M
$
406 K
21 M-2.78%
73
enjincoin
Enjin Coin
ENJ
$
0.068518
$
60 M
$
3 M
876 M-5.70%
74
ardor
Ardor
ARDR
$
0.059289
$
59 M
$
2 M
999 M2.06%
75
metaverse-etp
Metaverse ETP
ETP
$
0.759119
$
58 M
$
1 M
77 M3.52%
76
you-chain
YOU Chain
YOU
$
0.078126
$
57 M
$
8 M
734 M0.73%
77
golem
Golem
GNT
$
0.059661
$
57 M
$
3 M
964 M-0.85%
78
bmax
Bitmax Token
BTMX
$
0.092440
$
55 M
$
7 M
589 M-3.51%
79
monaco
MCO
MCO
$
3.28
$
52 M
$
3 M
16 M-0.95%
80
status
Status
SNT
$
0.014342
$
51 M
$
16 M
4 B-0.29%
81
steem
Steem
STEEM
$
0.153863
$
50 M
$
266 K
324 M-3.87%
82
nexo
NEXO
NEXO
$
0.088389
$
49 M
$
8 M
560 M-0.62%
83
molecular-future
Molecular Future
MOF
$
0.912838
$
48 M
$
39 M
52 M7.22%
84
wink
WINk
WIN
$
0.000221
$
46 M
$
5 M
210 B-2.44%
85
beam
BEAM
BEAM
$
1.24
$
45 M
$
70 M
36 M5.33%
86
zcoin
Zcoin
XZC
$
5.13
$
43 M
$
7 M
8 M-6.19%
87
decentraland
Decentraland
MANA
$
0.033666
$
45 M
$
12 M
1 B-0.71%
88
reddcoin
Reddcoin
RDD
$
0.001418
$
42 M
$
55 K
29 B5.76%
89
aurora
Aurora
AOA
$
0.009529
$
41 M
$
562 K
4 B-4.69%
90
wixlar
Wixlar
WIX
$
0.017263
$
41 M
$
386 K
2 B7.06%
91
neon-exchange
Nash Exchange
NEX
$
1.42
$
40 M
$
2 M
28 M2.57%
92
grin
Grin
GRIN
$
1.88
$
39 M
$
35 M
21 M-1.64%
93
havven
Synthetix Network Token
SNX
$
0.440504
$
38 M
$
30 K
87 M2.87%
94
cdai
Compound Dai
CDAI
$
0.021362
$
39 M
$
0
2 B2.07%
95
jex-token
Jex Token
JEX
$
0.038379
$
38 M
$
384 K
1,000 M-12.00%
96
wax
WAX
WAX
$
0.040150
$
38 M
$
103 K
950 M-2.02%
97
electroneum
Electroneum
ETN
$
0.003849
$
38 M
$
157 K
10 B-0.87%
98
zb-token
ZB Token
ZB
$
0.355935
$
38 M
$
170 M
106 M2.85%
99
aelf
aelf
ELF
$
0.080997
$
37 M
$
8 M
461 M0.43%
100
ftx-token
FTX Token
FTT
$
1.25
$
36 M
$
2 M
29 M-0.22%
101
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$
0.041603
$
35 M
$
1 M
846 M2.80%
102
litex
LITEX
LXT
$
0.031757
$
35 M
$
10 M
1 B-5.34%
103
kyber-network
Kyber Network
KNC
$
0.210809
$
35 M
$
6 M
168 M0.09%
104
stratis
Stratis
STRAT
$
0.341439
$
34 M
$
326 K
99 M-2.37%
105
republic-protocol
REN
REN
$
0.040929
$
34 M
$
3 M
823 M-8.09%
106
loopring
Loopring
LRC
$
0.034362
$
33 M
$
4 M
962 M-5.36%
107
telos
Telos
TLOS
$
0.092592
$
33 M
$
244 K
355 M9.91%
108
elastos
Elastos
ELA
$
2.26
$
33 M
$
5 M
15 M-0.35%
109
dent
Dent
DENT
$
0.000436
$
32 M
$
337 K
74 B-2.64%
110
gxchain
GXChain
GXS
$
0.492828
$
32 M
$
3 M
65 M-7.18%
111
grid
Grid+
GRID
$
0.060303
$
35 M
$
0
0-9.36%
111
compound-usd-coin
Compound USD Coin
CUSDC
$
0.020557
$
32 M
$
0
0-0.58%
112
fantom
Fantom
FTM
$
0.015088
$
31 M
$
3 M
2 B-3.69%
113
bit-z-token
Bit-Z Token
BZ
$
0.243452
$
31 M
$
19 M
128 M-3.12%
114
nuls
Nuls
NULS
$
0.425472
$
31 M
$
6 M
73 M2.73%
115
revain
Revain
R
$
0.062809
$
30 M
$
1 M
484 M-3.86%
116
ark
Ark
ARK
$
0.212216
$
30 M
$
433 K
143 M-2.39%
117
quark-chain
QuarkChain
QKC
$
0.007957
$
30 M
$
8 M
4 B-4.28%
118
swipe
Swipe
SXP
$
0.491365
$
30 M
$
1 M
60 M9.68%
119
factom
Factom
FCT
$
3.03
$
30 M
$
87 K
10 M-2.26%
120
nebulas
Nebulas
NAS
$
0.647862
$
29 M
$
9 M
46 M-0.96%
121
zencash
Horizen
ZEN
$
3.97
$
29 M
$
4 M
7 M-3.67%
122
qash
QASH
QASH
$
0.081157
$
29 M
$
2 M
355 M-5.04%
123
bcv
BitCapitalVendor
BCV
$
0.033660
$
29 M
$
3 M
853 M-0.47%
124
usdk
USDK
USDK
$
0.994905
$
28 M
$
34 M
29 M-0.31%
125
veritaseum
Veritaseum
VERI
$
13.20
$
28 M
$
53 K
2 M-8.88%
126
solve-care
Solve.Care
SOLVE
$
0.105198
$
28 M
$
618 K
269 M-5.24%
127
contentos
Contentos
COS
$
0.021411
$
28 M
$
3 M
1 B6.96%
128
matic-network
Matic Network
MATIC
$
0.012803
$
28 M
$
6 M
2 B-1.49%
129
waltonchain
Waltonchain
WTC
$
0.954234
$
28 M
$
3 M
29 M-0.63%
130
digixdao
DigixDAO
DGD
$
13.90
$
28 M
$
1 M
2 M0.16%
131
aion
Aion
AION
$
0.078832
$
27 M
$
1 M
345 M2.40%
132
yuan-chain-coin
Yuan Chain Coin
YCC
$
0.008884
$
27 M
$
568 K
3 B-0.49%
133
enigma
Enigma
ENG
$
0.331370
$
26 M
$
1 M
78 M3.62%
134
litenero
Litenero
LTNX
$
0.241392
$
26 M
$
3 M
107 M-1.57%
135
odem
ODEM
ODE
$
0.111731
$
26 M
$
205 K
230 M3.21%
136
wanchain
Wanchain
WAN
$
0.241177
$
26 M
$
4 M
106 M-4.31%
137
bancor
Bancor Network Token
BNT
$
0.383973
$
27 M
$
4 M
70 M0.13%
138
aragon
Aragon
ANT
$
0.743056
$
24 M
$
25 K
32 M-3.55%
139
power-ledger
Power Ledger
POWR
$
0.056676
$
24 M
$
6 M
428 M4.07%
140
ultrain
Ultrain
UGAS
$
0.085869
$
24 M
$
2 M
282 M-0.92%
141
tomochain
TomoChain
TOMO
$
0.364797
$
24 M
$
1 M
65 M-3.38%
142
tokenize-xchange
Tokenize Xchange
TKX
$
0.292525
$
23 M
$
3 M
80 M0.64%
143
crypterium
Crypterium
CRPT
$
0.274196
$
23 M
$
412 K
85 M-2.03%
144
bibox-token
Bibox Token
BIX
$
0.201300
$
23 M
$
4 M
114 M-0.60%
145
infinity-economics
Infinity Economics
XIN
$
0.002569
$
23 M
$
16 K
9 B-1.42%
145
noah-coin
Noah Coin
NOAH
$
0.000300
$
22 M
$
53 K
74 B-1.65%
146
ignis
Ignis
IGNIS
$
0.029041
$
22 M
$
3 M
761 M-4.95%
147
storj
Storj
STORJ
$
0.151586
$
22 M
$
3 M
144 M1.97%
148
super-zero
SERO
SERO
$
0.135221
$
21 M
$
20 M
157 M-2.42%
149
harmony
Harmony
ONE
$
0.007598
$
21 M
$
3 M
3 B-1.27%
150
chiliz
Chiliz
CHZ
$
0.006941
$
21 M
$
4 M
3 B-0.15%
151
maximine
Maximine
MXM
$
0.046178
$
20 M
$
6 M
5 B4.34%
152
otocash
OTOCASH
OTO
$
0.532822
$
20 M
$
99 K
38 M-1.28%
153
q-dao-governance-token-v1-0
Q DAO Governance token v1.0
QDAO
$
42.52
$
20 M
$
34 K
479 K-0.28%
154
ztcoin
ZTCoin
ZT
$
0.040594
$
20 M
$
2 M
500 M-2.46%
155
seele
Seele
SEELE
$
0.028690
$
20 M
$
7 M
700 M-4.21%
156
fsn
FUSION
FSN
$
0.581061
$
20 M
$
4 M
34 M-4.06%
157
numeraire
Numeraire
NMR
$
4.65
$
20 M
$
8 K
4 M-1.49%
158
fetch-ai
Fetch.AI
FET
$
0.057488
$
20 M
$
4 M
340 M-0.93%
159
cocos-bcx
COCOS BCX
COCOS
$
0.001239
$
19 M
$
2 M
16 B-0.33%
160
arcblock
Arcblock
ABT
$
0.195248
$
19 M
$
5 M
99 M-2.80%
161
credits
CREDITS
CS
$
0.113094
$
19 M
$
5 M
168 M5.21%
162
rchain
RChain
RHOC
$
0.042478
$
19 M
$
18 K
440 M-10.21%
163
telcoin
Telcoin
TEL
$
0.000558
$
19 M
$
163 K
33 B-3.48%
164
unlimitedip
UnlimitedIP
UIP
$
0.015197
$
18 M
$
461 K
1 B-3.70%
165
celsius-degree-token
Celsius Network
CEL
$
0.064280
$
18 M
$
50 K
284 M-2.42%
166
gas
Gas
GAS
$
1.31
$
18 M
$
884 K
14 M-1.91%
167
volume-network-token
Volume Network
VOL
$
0.060075
$
18 M
$
93 K
300 M2.48%
168
funfair
FunFair
FUN
$
0.003016
$
18 M
$
362 K
6 B2.12%
169
celer-network
Celer Network
CELR
$
0.005439
$
18 M
$
5 M
3 B2.47%
170
iotex
IoTeX
IOTX
$
0.004300
$
18 M
$
737 K
4 B0.20%
171
singularitynet
SingularityNET
AGI
$
0.025537
$
18 M
$
158 K
695 M-1.30%
172
reserve-rights-token
Reserve Rights Token
RSR
$
0.002494
$
17 M
$
2 M
7 B-1.34%
173
daps-token
DAPS Token
DAPS
$
0.000323
$
17 M
$
38 K
53 B-9.22%
174
gnosis
Gnosis
GNO
$
15.33
$
17 M
$
71 K
1 M2.71%
175
crypto20
CRYPTO20
C20
$
0.502841
$
17 M
$
7 K
33 M2.22%
176
polymath-network
Polymath Network
POLY
$
0.032546
$
17 M
$
5 M
514 M-2.39%
177
bankera
Bankera
BNK
$
0.001520
$
17 M
$
25 K
11 B-1.79%
178
cybermiles
CyberMiles
CMT
$
0.020719
$
17 M
$
3 M
800 M-2.88%
179
divi
Divi
DIVI
$
0.013246
$
17 M
$
178 K
1 B-7.47%
180
thunder-token
ThunderCore
TT
$
0.004705
$
16 M
$
547 K
3 B-5.44%
181
pivx
PIVX
PIVX
$
0.267483
$
16 M
$
209 K
61 M-5.83%
182
kan
BitKan
KAN
$
0.002980
$
16 M
$
1 M
5 B1.54%
183
civic
Civic
CVC
$
0.046760
$
16 M
$
4 M
343 M10.03%
184
content-value-network
Content Value Network
CVNT
$
0.029637
$
16 M
$
3 M
531 M-3.87%
185
groestlcoin
Groestlcoin
GRS
$
0.215001
$
16 M
$
514 K
73 M-0.36%
186
metal
Metal
MTL
$
0.311445
$
16 M
$
3 M
50 M-5.49%
187
howdoo
Howdoo
UDOO
$
0.058118
$
16 M
$
549 K
268 M5.46%
188
byteball
Obyte
GBYTE
$
21.88
$
15 M
$
3 K
704 K-5.45%
189
robotina
Robotina
ROX
$
0.050100
$
15 M
$
104 K
299 M0.60%
190
iexec-rlc
iExec RLC
RLC
$
0.213129
$
15 M
$
46 K
70 M-2.55%
191
perlin
Perlin
PERL
$
0.057235
$
15 M
$
5 M
261 M-9.19%
192
clams
Clams
CLAM
$
4.03
$
15 M
$
10 K
4 M12.03%
193
ankr
Ankr
ANKR
$
0.003636
$
15 M
$
18 M
4 B16.57%
194
wirex
Wirex
WXT
$
0.018039
$
14 M
$
4 M
800 M-3.07%
195
edc-blockchain
EDC Blockchain
EDC
$
0.005383
$
14 M
$
362 K
3 B1.14%
196
tratok
Tratok
TRAT
$
0.004392
$
14 M
$
492 K
3 B0.39%
197
karma-coin
KARMA Coin
KARMA
$
0.000148
$
14 M
$
4 K
96 B17.99%
198
particl
Particl
PART
$
1.50
$
14 M
$
58 K
9 M-2.19%