Coins

by CryptoKwik.com
Top Coins
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
10,179.21
$
183 B
$
20 B
18 M-0.56%
2
ethereum
Ethereum
ETH
$
211.65
$
23 B
$
10 B
108 M1.37%
3
ripple
XRP
XRP
$
0.311954
$
13 B
$
3 B
43 B8.37%
4
bitcoin-cash
Bitcoin Cash
BCH
$
325.44
$
6 B
$
2 B
18 M0.41%
5
litecoin
Litecoin
LTC
$
78.25
$
5 B
$
4 B
63 M4.18%
6
eos
EOS
EOS
$
4.08
$
4 B
$
2 B
1 B-2.10%
7
tether
Tether
USDT
$
0.998778
$
4 B
$
24 B
4 B-0.08%
8
binancecoin
Binance Coin
BNB
$
21.97
$
3 B
$
313 M
156 M3.95%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$
125.03
$
2 B
$
593 M
18 M0.33%
10
cardano
Cardano
ADA
$
0.052748
$
2 B
$
191 M
31 B6.91%
11
stellar
Stellar
XLM
$
0.076637
$
2 B
$
469 M
20 B21.33%
12
monero
Monero
XMR
$
77.66
$
1 B
$
135 M
17 M4.20%
13
tron
TRON
TRX
$
0.017883
$
1 B
$
943 M
66 B4.90%
14
leo-token
LEO Token
LEO
$
1.11
$
1 B
$
2 M
994 M-0.56%
15
huobi-token
Huobi Token
HT
$
4.15
$
1 B
$
155 M
246 M1.45%
16
tezos
Tezos
XTZ
$
1.11
$
899 M
$
15 M
808 M2.07%
17
dash
Dash
DASH
$
96.72
$
875 M
$
442 M
9 M1.62%
18
okb
OKB
OKB
$
2.81
$
844 M
$
59 M
300 M5.17%
19
iota
IOTA
MIOTA
$
0.297857
$
828 M
$
10 M
3 B13.21%
20
cosmos
Cosmos
ATOM
$
3.31
$
810 M
$
175 M
245 M-1.82%
21
ethereum-classic
Ethereum Classic
ETC
$
6.42
$
729 M
$
674 M
114 M0.45%
22
neo
NEO
NEO
$
10.06
$
710 M
$
302 M
71 M5.13%
23
chainlink
ChainLink
LINK
$
1.76
$
640 M
$
186 M
364 M6.94%
24
ontology
Ontology
ONT
$
0.834946
$
544 M
$
127 M
651 M3.21%
25
nem
NEM
XEM
$
0.048587
$
437 M
$
57 M
9 B8.77%
26
usd-coin
USD Coin
USDC
$
0.999349
$
404 M
$
265 M
404 M0.03%
27
maker
Maker
MKR
$
532.27
$
395 M
$
3 M
743 K8.34%
28
zcash
Zcash
ZEC
$
52.90
$
394 M
$
385 M
7 M4.50%
29
crypto-com-chain
Crypto.com Coin
CRO
$
0.038678
$
384 M
$
13 M
10 B0.97%
30
dogecoin
Dogecoin
DOGE
$
0.002757
$
334 M
$
78 M
121 B7.62%
31
basic-attention-token
Basic Attention Token
BAT
$
0.194811
$
261 M
$
36 M
1 B5.70%
32
vechain
VeChain
VET
$
0.004355
$
242 M
$
35 M
55 B3.15%
33
decred
Decred
DCR
$
22.89
$
238 M
$
8 M
10 M1.71%
34
paxos-standard
Paxos Standard
PAX
$
0.998613
$
227 M
$
381 M
228 M-0.07%
35
v-systems
V.SYSTEMS
VSYS
$
0.123216
$
223 M
$
22 M
2 B-4.36%
36
qtum
Qtum
QTUM
$
2.26
$
218 M
$
243 M
96 M5.84%
37
lambda
Lambda
LAMB
$
0.145505
$
206 M
$
34 M
1 B0.09%
38
true-usd
TrueUSD
TUSD
$
0.997756
$
190 M
$
585 M
191 M0.22%
39
bitcoin-gold
Bitcoin Gold
BTG
$
10.73
$
188 M
$
13 M
18 M4.25%
40
omisego
OmiseGO
OMG
$
1.17
$
164 M
$
86 M
140 M6.18%
41
holotoken
Holo
HOT
$
0.000895
$
159 M
$
12 M
178 B6.01%
42
ravencoin
Ravencoin
RVN
$
0.035369
$
157 M
$
31 M
4 B8.03%
43
kucoin-shares
KuCoin Shares
KCS
$
1.60
$
141 M
$
12 M
88 M-0.38%
44
lisk
Lisk
LSK
$
1.02
$
138 M
$
4 M
135 M3.93%
45
bittorrent-2
BitTorrent
BTT
$
0.000634
$
134 M
$
70 M
212 B7.01%
46
bytom
Bytom
BTM
$
0.085272
$
131 M
$
12 M
2 B4.51%
47
algorand
Algorand
ALGO
$
0.338721
$
130 M
$
68 M
383 M2.32%
48
nano
Nano
NANO
$
0.953564
$
127 M
$
4 M
133 M3.79%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.077639
$
122 M
$
4 M
2 B-20.18%
50
augur
Augur
REP
$
11.08
$
122 M
$
13 M
11 M1.16%
51
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.615966
$
116 M
$
3 M
188 M1.20%
52
0x
0x
ZRX
$
0.191717
$
115 M
$
22 M
601 M10.30%
53
waves
Waves
WAVES
$
1.15
$
115 M
$
16 M
100 M4.56%
54
bytecoin
Bytecoin
BCN
$
0.000598
$
110 M
$
182 K
184 B18.02%
55
digibyte
DigiByte
DGB
$
0.008958
$
110 M
$
4 M
12 B18.80%
56
icon
ICON
ICX
$
0.217149
$
109 M
$
24 M
502 M3.77%
57
theta-token
Theta Network
THETA
$
0.103217
$
103 M
$
21 M
1,000 M-0.75%
58
hshare
HyperCash
HC
$
2.23
$
99 M
$
55 M
44 M3.85%
59
bitshares
BitShares
BTS
$
0.036072
$
98 M
$
12 M
3 B3.81%
60
iostoken
IOST
IOST
$
0.007462
$
90 M
$
29 M
12 B4.31%
61
maidsafecoin
MaidSafeCoin
MAID
$
0.198224
$
90 M
$
277 K
453 M-2.34%
62
pundi-x
Pundi X
NPXS
$
0.000371
$
88 M
$
3 M
237 B5.33%
63
dai
Dai
DAI
$
0.997800
$
86 M
$
19 M
86 M-0.54%
64
monacoin
MonaCoin
MONA
$
1.20
$
85 M
$
5 M
71 M0.28%
65
komodo
Komodo
KMD
$
0.727948
$
84 M
$
4 M
116 M5.24%
66
siacoin
Siacoin
SC
$
0.001873
$
79 M
$
7 M
42 B3.21%
67
quant-network
Quant
QNT
$
7.77
$
77 M
$
5 M
10 M-0.42%
68
verge
Verge
XVG
$
0.004753
$
76 M
$
2 M
16 B5.64%
69
aeternity
Aeternity
AE
$
0.227871
$
75 M
$
44 M
329 M5.87%
70
zilliqa
Zilliqa
ZIL
$
0.007600
$
70 M
$
13 M
9 B-1.43%
71
xmax
XMax
XMX
$
0.002458
$
66 M
$
2 M
27 B0.62%
72
enjincoin
Enjin Coin
ENJ
$
0.074462
$
65 M
$
5 M
876 M4.86%
73
energi
Energi
NRG
$
3.16
$
65 M
$
836 K
21 M9.87%
74
ardor
Ardor
ARDR
$
0.061312
$
61 M
$
4 M
999 M2.56%
75
rif-token
RIF Token
RIF
$
0.124092
$
61 M
$
6 M
489 M-9.25%
76
metaverse-etp
Metaverse ETP
ETP
$
0.779375
$
60 M
$
552 K
77 M0.88%
77
golem
Golem
GNT
$
0.061881
$
60 M
$
15 M
964 M3.20%
78
you-chain
YOU Chain
YOU
$
0.076905
$
56 M
$
9 M
734 M-6.85%
79
nexo
NEXO
NEXO
$
0.099862
$
56 M
$
11 M
560 M2.63%
80
status
Status
SNT
$
0.015678
$
56 M
$
19 M
4 B6.73%
81
monaco
MCO
MCO
$
3.45
$
54 M
$
6 M
16 M3.23%
82
steem
Steem
STEEM
$
0.167752
$
54 M
$
938 K
324 M5.71%
83
bmax
Bitmax Token
BTMX
$
0.090644
$
53 M
$
4 M
589 M0.61%
84
wink
WINk
WIN
$
0.000244
$
51 M
$
6 M
210 B3.94%
85
beam
BEAM
BEAM
$
1.34
$
49 M
$
80 M
37 M9.74%
86
decentraland
Decentraland
MANA
$
0.035461
$
47 M
$
15 M
1 B3.43%
87
neon-exchange
Nash Exchange
NEX
$
1.65
$
47 M
$
2 M
28 M7.45%
88
zcoin
Zcoin
XZC
$
5.49
$
46 M
$
10 M
8 M2.45%
89
electroneum
Electroneum
ETN
$
0.004530
$
45 M
$
356 K
10 B13.74%
90
havven
Synthetix Network Token
SNX
$
0.487626
$
43 M
$
240 K
88 M5.66%
91
jex-token
Jex Token
JEX
$
0.042040
$
42 M
$
496 K
1,000 M4.18%
92
grin
Grin
GRIN
$
1.98
$
42 M
$
48 M
21 M2.59%
93
kyber-network
Kyber Network
KNC
$
0.237792
$
40 M
$
7 M
168 M4.68%
94
wax
WAX
WAX
$
0.041617
$
40 M
$
173 K
950 M3.69%
95
aelf
aelf
ELF
$
0.084783
$
39 M
$
16 M
461 M1.15%
96
reddcoin
Reddcoin
RDD
$
0.001324
$
39 M
$
111 K
29 B-7.65%
97
zb-token
ZB Token
ZB
$
0.359353
$
38 M
$
135 M
106 M1.93%
98
aurora
Aurora
AOA
$
0.008704
$
38 M
$
166 K
4 B0.13%
99
republic-protocol
REN
REN
$
0.045932
$
38 M
$
4 M
823 M5.76%
100
ftx-token
FTX Token
FTT
$
1.31
$
38 M
$
2 M
29 M1.77%
101
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$
0.043505
$
37 M
$
1 M
846 M4.61%
102
stratis
Stratis
STRAT
$
0.368079
$
37 M
$
763 K
99 M2.66%
103
dent
Dent
DENT
$
0.000493
$
36 M
$
747 K
74 B4.44%
104
cdai
Compound Dai
CDAI
$
0.020731
$
36 M
$
15 K
2 B-0.33%
105
molecular-future
Molecular Future
MOF
$
0.672572
$
35 M
$
27 M
52 M-11.07%
106
loopring
Loopring
LRC
$
0.036420
$
35 M
$
4 M
962 M2.89%
107
elastos
Elastos
ELA
$
2.38
$
35 M
$
1 M
15 M1.91%
108
veritaseum
Veritaseum
VERI
$
16.04
$
34 M
$
90 K
2 M0.41%
109
fantom
Fantom
FTM
$
0.016195
$
34 M
$
4 M
2 B3.16%
110
swipe
Swipe
SXP
$
0.561446
$
34 M
$
2 M
60 M5.14%
111
telos
Telos
TLOS
$
0.094802
$
34 M
$
260 K
355 M-2.68%
111
grid
Grid+
GRID
$
0.060303
$
35 M
$
0
0-9.36%
112
nuls
Nuls
NULS
$
0.458842
$
34 M
$
7 M
73 M1.58%
113
litex
LITEX
LXT
$
0.030208
$
33 M
$
8 M
1 B-1.27%
114
bcv
BitCapitalVendor
BCV
$
0.038581
$
33 M
$
5 M
853 M7.31%
115
gxchain
GXChain
GXS
$
0.504393
$
33 M
$
4 M
65 M5.91%
116
ark
Ark
ARK
$
0.229192
$
33 M
$
708 K
143 M3.56%
117
compound-usd-coin
Compound USD Coin
CUSDC
$
0.020620
$
32 M
$
27
00.19%
118
nebulas
Nebulas
NAS
$
0.689103
$
31 M
$
13 M
46 M2.62%
119
matic-network
Matic Network
MATIC
$
0.014249
$
31 M
$
23 M
2 B8.05%
120
zencash
Horizen
ZEN
$
4.23
$
31 M
$
5 M
7 M3.24%
121
quark-chain
QuarkChain
QKC
$
0.008110
$
31 M
$
9 M
4 B3.26%
122
wixlar
Wixlar
WIX
$
0.012861
$
31 M
$
284 K
2 B-39.83%
123
factom
Factom
FCT
$
3.12
$
31 M
$
78 K
10 M3.12%
124
revain
Revain
R
$
0.063342
$
31 M
$
1 M
484 M-0.36%
125
bit-z-token
Bit-Z Token
BZ
$
0.237932
$
30 M
$
16 M
128 M-3.38%
126
qash
QASH
QASH
$
0.085248
$
30 M
$
3 M
355 M1.83%
127
waltonchain
Waltonchain
WTC
$
1.03
$
30 M
$
5 M
29 M4.11%
128
digixdao
DigixDAO
DGD
$
14.88
$
30 M
$
2 M
2 M3.15%
129
bancor
Bancor Network Token
BNT
$
0.420472
$
29 M
$
5 M
70 M4.18%
130
solve-care
Solve.Care
SOLVE
$
0.108473
$
29 M
$
673 K
269 M3.38%
131
enigma
Enigma
ENG
$
0.370184
$
29 M
$
2 M
78 M4.63%
132
contentos
Contentos
COS
$
0.021999
$
29 M
$
5 M
1 B1.15%
133
aragon
Aragon
ANT
$
0.902058
$
29 M
$
110 K
32 M-10.04%
134
usdk
USDK
USDK
$
0.990906
$
28 M
$
23 M
29 M-0.16%
135
wanchain
Wanchain
WAN
$
0.265943
$
28 M
$
4 M
106 M5.29%
136
aion
Aion
AION
$
0.079422
$
27 M
$
2 M
345 M1.05%
137
odem
ODEM
ODE
$
0.115157
$
26 M
$
592 K
230 M1.04%
138
litenero
Litenero
LTNX
$
0.243545
$
26 M
$
3 M
107 M-0.61%
139
tomochain
TomoChain
TOMO
$
0.401115
$
26 M
$
1 M
65 M7.16%
140
yuan-chain-coin
Yuan Chain Coin
YCC
$
0.008618
$
26 M
$
234 K
3 B-5.15%
141
ultrain
Ultrain
UGAS
$
0.088702
$
25 M
$
3 M
282 M-0.08%
142
tokenize-xchange
Tokenize Xchange
TKX
$
0.311470
$
25 M
$
3 M
80 M3.12%
143
crypterium
Crypterium
CRPT
$
0.288694
$
25 M
$
220 K
85 M7.79%
144
power-ledger
Power Ledger
POWR
$
0.056421
$
24 M
$
4 M
428 M2.34%
145
infinity-economics
Infinity Economics
XIN
$
0.002569
$
23 M
$
16 K
9 B-1.42%
145
bibox-token
Bibox Token
BIX
$
0.203411
$
23 M
$
7 M
114 M2.68%
146
ignis
Ignis
IGNIS
$
0.030456
$
23 M
$
3 M
761 M6.81%
147
storj
Storj
STORJ
$
0.160787
$
23 M
$
4 M
144 M2.73%
148
harmony
Harmony
ONE
$
0.008226
$
23 M
$
4 M
3 B4.26%
149
noah-coin
Noah Coin
NOAH
$
0.000291
$
22 M
$
50 K
74 B-3.38%
150
howdoo
Howdoo
UDOO
$
0.080468
$
22 M
$
2 M
268 M20.24%
151
super-zero
SERO
SERO
$
0.134240
$
21 M
$
20 M
158 M-1.47%
152
chiliz
Chiliz
CHZ
$
0.007036
$
21 M
$
2 M
3 B2.28%
153
dxchain
DxChain Token
DX
$
0.000455
$
21 M
$
539 K
46 B37.39%
154
funfair
FunFair
FUN
$
0.003509
$
21 M
$
1 M
6 B13.17%
155
fsn
FUSION
FSN
$
0.610544
$
21 M
$
3 M
34 M4.79%
156
fetch-ai
Fetch.AI
FET
$
0.061293
$
21 M
$
4 M
340 M3.87%
157
otocash
OTOCASH
OTO
$
0.544369
$
21 M
$
50 K
38 M-0.24%
158
numeraire
Numeraire
NMR
$
4.87
$
21 M
$
7 K
4 M2.57%
159
q-dao-governance-token-v1-0
Q DAO Governance token v1.0
QDAO
$
42.80
$
21 M
$
15 K
479 K-1.17%
160
maximine
Maximine
MXM
$
0.047546
$
20 M
$
6 M
5 B-0.75%
161
ztcoin
ZTCoin
ZT
$
0.040950
$
20 M
$
2 M
500 M-0.20%
162
seele
Seele
SEELE
$
0.029001
$
20 M
$
10 M
700 M-0.06%
163
cocos-bcx
COCOS BCX
COCOS
$
0.001285
$
20 M
$
3 M
16 B4.00%
164
arcblock
Arcblock
ABT
$
0.203258
$
20 M
$
5 M
99 M2.84%
165
gas
Gas
GAS
$
1.42
$
20 M
$
2 M
14 M4.07%
166
credits
CREDITS
CS
$
0.118175
$
20 M
$
734 K
168 M-9.14%
167
celer-network
Celer Network
CELR
$
0.005951
$
19 M
$
6 M
3 B6.08%
168
celsius-degree-token
Celsius Network
CEL
$
0.067171
$
19 M
$
143 K
284 M-3.25%
169
singularitynet
SingularityNET
AGI
$
0.027279
$
19 M
$
922 K
695 M5.25%
170
gnosis
Gnosis
GNO
$
17.07
$
19 M
$
74 K
1 M3.69%
171
iotex
IoTeX
IOTX
$
0.004583
$
19 M
$
2 M
4 B2.31%
172
volume-network-token
Volume Network
VOL
$
0.062062
$
19 M
$
105 K
300 M0.83%
173
daps-token
DAPS Token
DAPS
$
0.000344
$
18 M
$
39 K
53 B-2.65%
174
unlimitedip
UnlimitedIP
UIP
$
0.015105
$
18 M
$
1 M
1 B2.66%
175
telcoin
Telcoin
TEL
$
0.000546
$
18 M
$
140 K
33 B2.51%
176
reserve-rights-token
Reserve Rights Token
RSR
$
0.002621
$
18 M
$
2 M
7 B-4.38%
177
cybermiles
CyberMiles
CMT
$
0.022362
$
18 M
$
3 M
800 M4.18%
178
breezecoin
Breezecoin
BRZE
$
0.178430
$
18 M
$
14 K
100 M7.71%
179
tenx
TenX
PAY
$
0.150216
$
18 M
$
2 M
118 M17.07%
180
polymath-network
Polymath Network
POLY
$
0.034142
$
18 M
$
5 M
514 M4.46%
181
divi
Divi
DIVI
$
0.013959
$
17 M
$
165 K
1 B1.20%
182
crypto20
CRYPTO20
C20
$
0.521942
$
17 M
$
9 K
33 M-3.47%
183
groestlcoin
Groestlcoin
GRS
$
0.234243
$
17 M
$
1 M
73 M6.77%
184
iexec-rlc
iExec RLC
RLC
$
0.244438
$
17 M
$
195 K
70 M9.96%
185
byteball
Obyte
GBYTE
$
24.32
$
17 M
$
7 K
704 K4.02%
186
metal
Metal
MTL
$
0.333148
$
17 M
$
5 M
50 M7.87%
187
pivx
PIVX
PIVX
$
0.274528
$
17 M
$
6 M
61 M-0.60%
188
bankera
Bankera
BNK
$
0.001528
$
17 M
$
36 K
11 B-0.58%
189
content-value-network
Content Value Network
CVNT
$
0.031348
$
17 M
$
3 M
531 M3.97%
190
clams
Clams
CLAM
$
4.54
$
16 M
$
37 K
4 M4.36%
191
kan
BitKan
KAN
$
0.002987
$
16 M
$
1 M
5 B-0.49%
192
rchain
RChain
RHOC
$
0.036725
$
16 M
$
47 K
440 M-10.44%
193
civic
Civic
CVC
$
0.046546
$
16 M
$
9 M
343 M4.48%
194
robotina
Robotina
ROX
$
0.053046
$
16 M
$
97 K
299 M0.71%
195
tokencard
Monolith
TKN
$
0.470268
$
16 M
$
23 K
33 M-6.27%
196
perlin
Perlin
PERL
$
0.059846
$
16 M
$
7 M
261 M3.12%
197
proximax
ProximaX
XPX
$
0.002410
$
15 M
$
65 K
6 B3.60%
198
thunder-token
ThunderCore
TT
$
0.004426
$
15 M
$
493 K
3 B-0.20%